| Dátum |
GBP |
AUD |
CZK |
DKK |
EUR |
JPY* |
CAD |
PLN |
NOK |
CHF |
SEK |
USD |
HRK |
| 2011.07.29 |
308,23 |
207,14 |
11,17 |
36,26 |
270,20 |
243,87 |
199,11 |
67,36 |
34,91 |
236,17 |
29,73 |
189,27 |
36,31 |
| 2011.07.28 |
303,92 |
205,60 |
11,03 |
35,87 |
267,26 |
239,26 |
196,38 |
66,67 |
34,53 |
232,00 |
29,42 |
185,95 |
35,82 |
| 2011.07.27 |
303,30 |
204,33 |
11,02 |
35,91 |
267,65 |
237,84 |
195,95 |
66,81 |
34,58 |
230,91 |
29,53 |
184,68 |
35,89 |
| 2011.07.26 |
303,15 |
202,25 |
10,98 |
35,95 |
267,95 |
236,96 |
196,20 |
66,92 |
34,52 |
230,49 |
29,51 |
185,04 |
35,98 |
| 2011.07.25 |
305,13 |
203,03 |
11,04 |
36,14 |
269,40 |
239,85 |
197,32 |
67,21 |
34,63 |
232,65 |
29,53 |
187,47 |
35,98 |
| 2011.07.22 |
301,43 |
200,58 |
10,90 |
35,75 |
266,53 |
235,57 |
195,96 |
67,04 |
34,27 |
225,00 |
29,37 |
184,97 |
35,71 |
| 2011.07.21 |
304,83 |
201,93 |
10,97 |
35,98 |
268,23 |
239,14 |
199,03 |
67,19 |
34,38 |
229,28 |
29,39 |
188,56 |
35,93 |
|
| Dátum |
ISK |
TRY |
KRW* |
NZD |
MXN |
RON |
BGN |
RUB |
UAH |
BRL |
ZAR |
HKD |
CNY |
|
| 2011.07.29 |
1,63 |
112,56 |
17,95 |
163,93 |
16,12 |
63,69 |
138,14 |
6,83 |
23,66 |
120,78 |
27,97 |
24,28 |
29,41 |
| 2011.07.28 |
1,61 |
111,39 |
17,68 |
162,43 |
15,99 |
62,99 |
136,64 |
6,74 |
23,25 |
119,56 |
27,98 |
23,86 |
28,86 |
| 2011.07.27 |
1,61 |
108,60 |
17,59 |
161,78 |
15,91 |
63,26 |
136,82 |
6,74 |
23,09 |
120,05 |
27,82 |
23,71 |
28,66 |
| 2011.07.26 |
1,61 |
107,39 |
17,60 |
161,23 |
15,93 |
63,07 |
136,99 |
6,71 |
23,14 |
120,03 |
27,62 |
23,75 |
28,73 |
| 2011.07.25 |
1,63 |
109,50 |
17,75 |
162,20 |
16,08 |
63,30 |
137,73 |
6,77 |
23,45 |
120,66 |
27,54 |
24,06 |
29,08 |
| 2011.07.22 |
1,60 |
110,77 |
17,58 |
159,81 |
15,96 |
63,09 |
136,26 |
6,68 |
23,14 |
119,12 |
27,42 |
23,74 |
28,69 |
| 2011.07.21 |
1,62 |
112,74 |
17,88 |
161,48 |
16,16 |
63,21 |
137,11 |
6,75 |
23,58 |
120,45 |
27,41 |
24,20 |
29,23 |
|
